Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00120000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 40.20 | 43.40 | 46.75 | 0.00 | - | 20 | 14 | 328.03% |
| GE240621C00120000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 40.57 | 44.15 | 46.70 | 0.00 | - | 2 | 2 | 54.49% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 44.20 | 47.60 | 0.00 | - | 5 | 19 | 69.12% |
| GE240816C00120000 | 2024-05-23 11:59AM EDT | 2024-08-16 | 45.90 | 44.80 | 48.30 | +7.60 | +19.84% | 10 | 21 | 61.57% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 46.20 | 49.00 | 0.00 | - | 2 | 14 | 55.65% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 47.75 | 49.15 | 0.00 | - | 1 | 78 | 50.84% |
| GE241115C00120000 | 2024-05-17 12:24PM EDT | 2024-11-15 | 43.97 | 48.65 | 50.50 | 0.00 | - | 3 | 7 | 52.05% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 49.55 | 50.95 | 0.00 | - | - | 1 | 49.12% |
| GE250117C00120000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 46.32 | 50.60 | 51.65 | 0.00 | - | 1 | 36 | 48.38% |
| GE250321C00120000 | 2024-05-23 1:10PM EDT | 2025-03-21 | 53.00 | 51.95 | 53.25 | +3.00 | +6.00% | 20 | 25 | 47.37% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 54.30 | 55.80 | 0.00 | - | 1 | 19 | 47.25% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 13.56% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 58.50 | 62.50 | 0.00 | - | - | 1 | 39.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00120000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 143.75% |
| GE240621P00120000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.34 | 0.02 | 0.09 | 0.00 | - | 2 | 110 | 50.00% |
| GE240719P00120000 | 2024-05-23 1:45PM EDT | 2024-07-19 | 0.32 | 0.02 | 0.32 | +0.11 | +52.38% | 5 | 13 | 43.75% |
| GE240816P00120000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.86 | 0.00 | - | 2 | 17 | 43.76% |
| GE240920P00120000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.69 | 0.29 | 1.77 | 0.00 | - | 2 | 58 | 44.17% |
| GE241018P00120000 | 2024-05-15 11:40AM EDT | 2024-10-18 | 1.07 | 0.64 | 2.33 | 0.00 | - | 20 | 43 | 43.08% |
| GE241115P00120000 | 2024-05-20 12:34PM EDT | 2024-11-15 | 1.62 | 1.09 | 2.45 | 0.00 | - | 4 | 14 | 40.13% |
| GE241220P00120000 | 2024-05-17 2:04PM EDT | 2024-12-20 | 2.10 | 1.48 | 2.45 | 0.00 | - | 6 | 11 | 36.66% |
| GE250117P00120000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 2.16 | 1.53 | 2.46 | -0.42 | -16.28% | 5 | 40 | 34.50% |
| GE250321P00120000 | 2024-05-20 11:07AM EDT | 2025-03-21 | 3.53 | 1.96 | 3.25 | 0.00 | - | 10 | 115 | 33.55% |
| GE250620P00120000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 4.95 | 2.93 | 4.60 | 0.00 | - | 10 | 58 | 33.23% |
| GE260116P00120000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.20 | 6.35 | 6.85 | 0.00 | - | 2 | 17 | 31.42% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 8.70 | 9.85 | 0.00 | - | 1 | 1 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.