Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240524C00152500 | 2024-05-23 2:06PM EDT | 2024-05-24 | 11.23 | 11.80 | 13.25 | +2.83 | +33.69% | 48 | 120 | 85.64% |
GE240531C00152500 | 2024-05-23 1:20PM EDT | 2024-05-31 | 12.40 | 12.65 | 13.10 | +3.91 | +49.24% | 20 | 7 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240524P00152500 | 2024-05-23 12:52PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.38 | +0.03 | +50.00% | 36 | 217 | 68.95% |
GE240531P00152500 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.36 | -0.22 | -57.89% | 70 | 96 | 37.26% |