Italia markets close in 5 hours 11 minutes
FTSE MIB
34.492,55 +32,03 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00165000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| GE240531C00165000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| GE240607C00165000 | 2024-05-22 3:05PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GE240614C00165000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GE240621C00165000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 3.13% |
| GE240628C00165000 | 2024-05-22 10:27AM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GE240719C00165000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| GE240816C00165000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GE240920C00165000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GE241018C00165000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GE241115C00165000 | 2024-05-21 11:43AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GE241220C00165000 | 2024-05-16 2:54PM EDT | 2024-12-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GE250117C00165000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GE250321C00165000 | 2024-05-08 2:22PM EDT | 2025-03-21 | 24.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GE250620C00165000 | 2024-05-22 2:03PM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GE260116C00165000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GE261218C00165000 | 2024-05-10 12:27PM EDT | 2026-12-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00165000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GE240531P00165000 | 2024-05-22 12:08PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240607P00165000 | 2024-05-22 9:49AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240614P00165000 | 2024-05-22 2:07PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621P00165000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GE240628P00165000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240719P00165000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GE240816P00165000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GE240920P00165000 | 2024-05-22 1:24PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE241018P00165000 | 2024-05-22 10:59AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| GE241115P00165000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220P00165000 | 2024-05-16 3:15PM EDT | 2024-12-20 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117P00165000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE250321P00165000 | 2024-05-14 12:36PM EDT | 2025-03-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GE250620P00165000 | 2024-05-09 3:48PM EDT | 2025-06-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| GE260116P00165000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE261218P00165000 | 2024-05-07 1:36PM EDT | 2026-12-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.