Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00200000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 35 | 585 | 169.14% |
| GE240531C00200000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.29 | 0.00 | - | 1 | 31 | 80.27% |
| GE240614C00200000 | 2024-05-22 9:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 29.30% |
| GE240621C00200000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 53 | 128 | 31.35% |
| GE240719C00200000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.99 | +0.08 | +66.67% | 3 | 108 | 34.94% |
| GE240816C00200000 | 2024-05-23 12:44PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.22 | +0.34 | +55.74% | 9 | 33 | 30.29% |
| GE240920C00200000 | 2024-05-23 10:28AM EDT | 2024-09-20 | 1.44 | 1.74 | 2.24 | +0.19 | +15.20% | 16 | 155 | 30.48% |
| GE241018C00200000 | 2024-05-21 11:53AM EDT | 2024-10-18 | 1.89 | 2.55 | 2.99 | 0.00 | - | 52 | 160 | 30.24% |
| GE241115C00200000 | 2024-05-23 12:14PM EDT | 2024-11-15 | 3.70 | 3.40 | 4.10 | +0.10 | +2.78% | 8 | 98 | 31.16% |
| GE241220C00200000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 4.00 | 4.40 | 5.45 | 0.00 | - | 3 | 224 | 31.93% |
| GE250117C00200000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 5.15 | 5.80 | 7.55 | +0.45 | +9.57% | 3 | 232 | 34.71% |
| GE250321C00200000 | 2024-05-17 1:12PM EDT | 2025-03-21 | 6.55 | 7.35 | 8.95 | 0.00 | - | 14 | 111 | 33.54% |
| GE250620C00200000 | 2024-05-23 12:04PM EDT | 2025-06-20 | 10.90 | 9.95 | 11.70 | +1.13 | +11.57% | 71 | 52 | 33.79% |
| GE260116C00200000 | 2024-05-23 1:15PM EDT | 2026-01-16 | 18.10 | 17.25 | 18.05 | +2.80 | +18.30% | 4 | 44 | 35.08% |
| GE261218C00200000 | 2024-05-10 3:38PM EDT | 2026-12-18 | 24.75 | 24.65 | 26.55 | 0.00 | - | 1 | 11 | 36.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 33.90 | 36.75 | 0.00 | - | 3 | 0 | 58.84% |
| GE240614P00200000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 39.95 | 32.90 | 36.75 | 0.00 | - | 1 | 0 | 67.59% |
| GE240621P00200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 32.15 | 33.35 | 36.70 | 0.00 | - | 4 | 0 | 58.73% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 35.00 | 36.70 | 0.00 | - | 1 | 1 | 22.12% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 37.24 | 35.05 | 36.90 | 0.00 | - | 25 | 25 | 21.43% |
| GE250620P00200000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 42.46 | 38.25 | 39.05 | 0.00 | - | 2 | 13 | 21.33% |
© 2024 Yahoo. Tutti i diritti riservati.