Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00018000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 2.16 | 6.90 | 7.30 | 0.00 | - | 1 | 0 | 63.67% |
GEN240719C00018000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 2.55 | 6.00 | 8.30 | 0.00 | - | 1 | 14 | 52.34% |
GEN241018C00018000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 2.85 | 7.30 | 9.00 | 0.00 | - | 1 | 364 | 65.92% |
GEN250117C00018000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 7.81 | 7.50 | 9.80 | 0.00 | - | 1 | 409 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00018000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 95.31% |
GEN240719P00018000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 70.12% |
GEN241018P00018000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.20 | 0.00 | - | 10 | 513 | 37.31% |
GEN250117P00018000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 644 | 34.42% |