Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00020000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 4.89 | 3.10 | 6.80 | 0.00 | - | 1 | 42 | 83.20% |
GEN240719C00020000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 5.05 | 2.75 | 6.70 | 0.00 | - | 1 | 150 | 123.00% |
GEN240920C00020000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 1.60 | 4.90 | 5.10 | 0.00 | - | 3 | 146 | 41.50% |
GEN241018C00020000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 5.60 | 5.00 | 7.20 | 0.00 | - | 2 | 132 | 60.62% |
GEN250117C00020000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 5.70 | 5.30 | 6.00 | 0.00 | - | 2 | 373 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00020000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,061 | 57.42% |
GEN240719P00020000 | 2024-05-13 12:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 132 | 61.52% |
GEN240920P00020000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 10 | 252 | 30.32% |
GEN241018P00020000 | 2024-05-23 3:05PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 578 | 30.66% |
GEN250117P00020000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 1,249 | 29.64% |