Italia markets close in 5 hours 43 minutes
FTSE MIB
34.501,78 +54,21 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,68 -0,23 (-0,30%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00025000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.06 | -19.35% | 16 | 0 | 3.13% |
| GEN240719C00025000 | 2024-05-29 2:16PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| GEN240920C00025000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GEN241018C00025000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GEN250117C00025000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | -0.40 | -16.33% | 2 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00025000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | -0.10 | -13.33% | 18 | 0 | 0.00% |
| GEN240719P00025000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | +0.15 | +15.79% | 1 | 0 | 0.00% |
| GEN240920P00025000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GEN241018P00025000 | 2024-05-23 3:06PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GEN250117P00025000 | 2024-05-30 3:08PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | +0.08 | +4.00% | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.