Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00026000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.16 | -36.36% | 16 | 231 | 22.17% |
GEN240719C00026000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 334 | 335 | 24.32% |
GEN240920C00026000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | +1.25 | - | 50 | - | 30.27% |
GEN241018C00026000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | +0.41 | +37.61% | 13 | 54 | 30.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00026000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 1.15 | 0.20 | 2.20 | +0.05 | +4.55% | 7 | 22 | 54.64% |
GEN240719P00026000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 3.90 | 2.60 | 4.20 | 0.00 | - | - | 1 | 69.68% |
GEN241018P00026000 | 2024-05-16 12:22PM EDT | 2024-10-18 | 1.95 | 2.00 | 2.05 | 0.00 | - | 2 | 86 | 23.10% |