Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00027000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 638 | 30.86% |
GEN240719C00027000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 865 | 25.29% |
GEN240920C00027000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 29 | 2,353 | 28.57% |
GEN241018C00027000 | 2024-05-30 1:52PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 1 | 935 | 28.32% |
GEN250117C00027000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.45 | 0.00 | - | 2 | 190 | 30.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00027000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.80 | 2.05 | 4.40 | 0.00 | - | 4 | 8 | 69.63% |
GEN240719P00027000 | 2023-12-22 10:49AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 66.02% |
GEN240920P00027000 | 2024-05-30 12:31PM EDT | 2024-09-20 | 2.75 | 0.95 | 3.80 | -4.35 | -61.27% | 1 | 69 | 42.04% |
GEN241018P00027000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 2.75 | 1.85 | 3.50 | 0.00 | - | 17 | 146 | 32.45% |
GEN250117P00027000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | 0.00 | - | 5 | 63 | 22.53% |