Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00028000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 58.59% |
GEN240719C00028000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 25.78% |
GEN240920C00028000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 0.59 | 0.35 | 0.50 | 0.00 | - | 10 | 217 | 28.96% |
GEN241018C00028000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 20 | 55 | 28.03% |
GEN250117C00028000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | - | 7 | 29.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00028000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 4.70 | 3.20 | 5.50 | 0.00 | - | - | 4 | 87.11% |
GEN240719P00028000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.60 | -1.30 | -27.08% | 1 | 0 | 30.37% |
GEN240920P00028000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 3.40 | 1.95 | 4.30 | 0.00 | - | 28 | 28 | 37.40% |
GEN241018P00028000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 3.40 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 33.50% |