Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240621C00012500 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.65 | 0.00 | - | 4 | 25 | 194.14% |
GEOS240920C00012500 | 2024-05-21 11:29AM EDT | 2024-09-20 | 0.78 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 88.28% |
GEOS241220C00012500 | 2024-05-06 9:41AM EDT | 2024-12-20 | 2.50 | 0.70 | 3.90 | 0.00 | - | 1 | 4 | 100.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240621P00012500 | 2024-05-14 3:25PM EDT | 2024-06-21 | 2.16 | 2.25 | 2.60 | 0.00 | - | 4 | 7 | 60.55% |
GEOS240920P00012500 | 2024-03-26 1:28PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
GEOS241220P00012500 | 2024-05-10 10:36AM EDT | 2024-12-20 | 2.30 | 2.40 | 3.50 | 0.00 | - | - | 10 | 63.18% |