Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,41 +176,41 (+0,28%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-05-31 3:36PM EDT | 1.50 | 2.15 | 1.90 | 2.15 | +0.25 | +13.16% | 5 | 83 | 317.19% |
| GERN240621C00002000 | 2024-05-31 1:16PM EDT | 2.00 | 1.65 | 1.50 | 1.80 | +0.18 | +12.24% | 21 | 578 | 228.13% |
| GERN240621C00002500 | 2024-05-30 9:56AM EDT | 2.50 | 1.02 | 1.00 | 1.35 | 0.00 | - | 1 | 2,180 | 171.88% |
| GERN240621C00003000 | 2024-05-31 3:52PM EDT | 3.00 | 0.85 | 0.80 | 1.50 | +0.15 | +21.43% | 46 | 7,424 | 282.81% |
| GERN240621C00003500 | 2024-05-31 2:42PM EDT | 3.50 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 181 | 5,418 | 160.16% |
| GERN240621C00004000 | 2024-05-31 3:24PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 173 | 7,361 | 148.44% |
| GERN240621C00004500 | 2024-05-31 3:45PM EDT | 4.50 | 0.24 | 0.20 | 0.25 | +0.07 | +41.18% | 74 | 2,592 | 156.25% |
| GERN240621C00005000 | 2024-05-31 3:36PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 392 | 6,577 | 137.50% |
| GERN240621C00005500 | 2024-05-31 9:36AM EDT | 5.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 18 | 568 | 160.94% |
| GERN240621C00006000 | 2024-05-31 3:45PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 201 | 874 | 167.19% |
| GERN240621C00007000 | 2024-05-30 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 1,467 | 199.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 493.75% |
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 50.00% |
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 4,019 | 532.81% |
| GERN240621P00002000 | 2024-05-23 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 5,594 | 228.13% |
| GERN240621P00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 663 | 171.88% |
| GERN240621P00003000 | 2024-05-31 3:52PM EDT | 3.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 90 | 9,692 | 147.66% |
| GERN240621P00003500 | 2024-05-31 3:40PM EDT | 3.50 | 0.44 | 0.20 | 0.50 | -0.11 | -20.00% | 43 | 1,442 | 114.06% |
| GERN240621P00004000 | 2024-05-30 9:42AM EDT | 4.00 | 0.95 | 0.60 | 0.85 | 0.00 | - | 3 | 371 | 132.81% |
| GERN240621P00004500 | 2024-05-30 9:39AM EDT | 4.50 | 1.35 | 0.00 | 1.40 | 0.00 | - | 3 | 362 | 227.34% |
| GERN240621P00005000 | 2024-05-30 10:07AM EDT | 5.00 | 1.80 | 1.40 | 1.75 | 0.00 | - | 4 | 19 | 148.44% |
| GERN240621P00005500 | 2024-05-13 3:59PM EDT | 5.50 | 2.05 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 256.25% |
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 6.00 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 181.25% |
© 2024 Yahoo. Tutti i diritti riservati.