Italia markets open in 3 hours 9 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.408,28 +305,84 (+0,80%) EUR/USD
1,0727 -0,0008 (-0,08%) Bitcoin EUR
61.083,07 -735,62 (-1,19%) CMC Crypto 200
1.360,12 -28,04 (-2,02%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| GERN240816C00002000 | 2024-06-11 10:26AM EDT | 2.00 | 3.20 | 2.30 | 5.00 | 0.00 | - | 3 | 50 | 459.38% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 3.00 | 1.10 | 1.75 | 2.15 | 0.00 | - | - | 20 | 144.92% |
| GERN240816C00003500 | 2024-06-14 12:58PM EDT | 3.50 | 1.60 | 1.15 | 1.55 | 0.00 | - | 20 | 103 | 90.23% |
| GERN240816C00004000 | 2024-06-13 2:39PM EDT | 4.00 | 1.30 | 0.85 | 1.15 | 0.00 | - | 2 | 190 | 87.11% |
| GERN240816C00004500 | 2024-06-11 12:50PM EDT | 4.50 | 1.25 | 0.50 | 0.75 | 0.00 | - | 7 | 150 | 72.46% |
| GERN240816C00005000 | 2024-06-17 3:39PM EDT | 5.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 104 | 300 | 77.15% |
| GERN240816C00005500 | 2024-06-17 10:47AM EDT | 5.50 | 0.31 | 0.15 | 0.35 | -0.19 | -38.00% | 80 | 333 | 69.92% |
| GERN240816C00006000 | 2024-06-11 12:10PM EDT | 6.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | 95 | 168 | 77.73% |
| GERN240816C00007000 | 2024-06-12 11:47AM EDT | 7.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 34 | 438 | 75.39% |
| GERN240816C00008000 | 2024-06-14 1:22PM EDT | 8.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 14 | 864 | 83.98% |
| GERN240816C00010000 | 2024-06-11 10:38AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | +0.20 | +200.00% | 9 | 31 | 138.28% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-05-24 9:53AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 167.19% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 3.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 254.69% |
| GERN240816P00003500 | 2024-06-10 1:49PM EDT | 3.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 71.88% |
| GERN240816P00004000 | 2024-05-08 2:31PM EDT | 4.00 | 0.80 | 0.35 | 0.65 | 0.00 | - | 39 | 43 | 114.06% |
| GERN240816P00004500 | 2024-06-17 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.60 | -0.27 | -40.30% | 20 | 4 | 51.17% |
| GERN240816P00005000 | 2024-06-11 3:11PM EDT | 5.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 50 | 52 | 86.33% |
| GERN240816P00005500 | 2024-06-11 3:05PM EDT | 5.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 37 | 46 | 93.75% |
| GERN240816P00006000 | 2024-06-14 11:50AM EDT | 6.00 | 1.45 | 0.00 | 1.70 | 0.00 | - | 50 | 70 | 103.13% |
© 2024 Yahoo. Tutti i diritti riservati.