Italia markets open in 5 hours 37 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.355,62 +253,18 (+0,66%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
61.175,67 -635,20 (-1,03%) CMC Crypto 200
1.373,68 -14,48 (-1,04%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 1.00 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 248.44% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 1.50 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 0.00% |
| GERN240920C00002000 | 2024-06-13 1:51PM EDT | 2.00 | 2.98 | 2.50 | 2.95 | 0.00 | - | 155 | 1,517 | 114.06% |
| GERN240920C00002500 | 2024-06-12 1:17PM EDT | 2.50 | 2.72 | 1.25 | 5.00 | 0.00 | - | 50 | 526 | 283.20% |
| GERN240920C00003000 | 2024-06-17 3:37PM EDT | 3.00 | 1.85 | 1.35 | 2.85 | -0.20 | -9.76% | 101 | 3,591 | 141.41% |
| GERN240920C00003500 | 2024-06-17 2:46PM EDT | 3.50 | 1.43 | 1.35 | 1.70 | -0.47 | -24.74% | 2 | 6,448 | 99.02% |
| GERN240920C00004000 | 2024-06-17 2:48PM EDT | 4.00 | 1.10 | 0.85 | 1.15 | -0.15 | -12.00% | 3 | 1,198 | 69.34% |
| GERN240920C00004500 | 2024-06-17 9:31AM EDT | 4.50 | 0.95 | 0.30 | 0.85 | -0.35 | -26.92% | 5 | 205 | 52.15% |
| GERN240920C00005000 | 2024-06-17 3:58PM EDT | 5.00 | 0.65 | 0.40 | 0.65 | -0.12 | -15.58% | 24 | 1,630 | 69.14% |
| GERN240920C00005500 | 2024-06-17 10:56AM EDT | 5.50 | 0.39 | 0.40 | 0.50 | -0.41 | -51.25% | 301 | 272 | 77.73% |
| GERN240920C00006000 | 2024-06-17 2:46PM EDT | 6.00 | 0.20 | 0.25 | 0.35 | -0.25 | -55.56% | 36 | 169 | 73.83% |
| GERN240920C00007000 | 2024-06-14 11:33AM EDT | 7.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1,536 | 64.84% |
| GERN240920C00008000 | 2024-06-12 12:39PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 147 | 83.20% |
| GERN240920C00009000 | 2024-06-13 9:57AM EDT | 9.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 99.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 343.75% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN240920P00001500 | 2024-06-07 1:35PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 3,425 | 289.84% |
| GERN240920P00002000 | 2024-06-11 1:54PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 542 | 242.97% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 1,632 | 135.16% |
| GERN240920P00003000 | 2024-06-11 1:06PM EDT | 3.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 10 | 103 | 144.73% |
| GERN240920P00003500 | 2024-06-11 1:06PM EDT | 3.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 126 | 66.60% |
| GERN240920P00004000 | 2024-06-17 10:05AM EDT | 4.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 5 | 486 | 75.00% |
| GERN240920P00004500 | 2024-06-11 2:24PM EDT | 4.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 70.70% |
| GERN240920P00005000 | 2024-06-07 3:13PM EDT | 5.00 | 0.80 | 0.00 | 0.95 | -0.15 | -15.79% | 20 | 21 | 79.30% |
| GERN240920P00006000 | 2024-05-28 12:56PM EDT | 6.00 | 1.55 | 0.00 | 1.90 | -1.15 | -42.59% | 1 | 2 | 104.10% |
| GERN240920P00008000 | 2024-05-02 10:22AM EDT | 8.00 | 4.11 | 3.60 | 4.80 | 0.00 | - | - | 1 | 175.20% |
© 2024 Yahoo. Tutti i diritti riservati.