Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240621C00002500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 0.00% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 40 | 459 | 0.00% |
| GERN241220C00002500 | 2024-05-02 11:41AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GERN250117C00002500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,618 | 0.00% |
| GERN260116C00002500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00002500 | 2024-05-17 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 50.00% |
| GERN240719P00002500 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,632 | 25.00% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 326 | 1,206 | 12.50% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.