Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003000 | 2024-05-23 10:05AM EDT | 2024-05-24 | 0.60 | 0.00 | 5.00 | -0.18 | -23.08% | 3 | 45 | 2,762.50% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 216.41% |
| GERN240621C00003000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 264 | 7,339 | 125.78% |
| GERN240719C00003000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.35 | -29.17% | 3 | 335 | 112.11% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.15 | 0.00 | - | - | 20 | 143.75% |
| GERN240920C00003000 | 2024-05-23 12:46PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.00 | -0.22 | -18.03% | 102 | 3,603 | 95.70% |
| GERN241220C00003000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 1.38 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 221.09% |
| GERN250117C00003000 | 2024-05-22 1:18PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.25 | 0.00 | - | 200 | 7,634 | 83.40% |
| GERN260116C00003000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 1.85 | 1.35 | 2.20 | 0.00 | - | 10 | 222 | 97.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 218.75% |
| GERN240607P00003000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.60 | 0.00 | - | 50 | 298 | 604.69% |
| GERN240621P00003000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 6 | 9,647 | 123.05% |
| GERN240628P00003000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.06 | 0.00 | 3.10 | 0.00 | - | 5 | 52 | 475.78% |
| GERN240719P00003000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.79 | 0.25 | 0.35 | +0.22 | +38.60% | 1 | 211 | 99.22% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.55 | 0.00 | - | 6 | 60 | 98.83% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.75 | 0.00 | - | 8 | 93 | 105.08% |
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 160 | 71.29% |
| GERN250117P00003000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 585 | 74.61% |
| GERN260116P00003000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 70.22% |
© 2024 Yahoo. Tutti i diritti riservati.