Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003500 | 2024-05-23 12:36PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 15 | 21 | 78.13% |
| GERN240531C00003500 | 2024-05-23 1:40PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 9 | 62 | 71.09% |
| GERN240607C00003500 | 2024-05-13 9:34AM EDT | 2024-06-07 | 0.95 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 965.63% |
| GERN240621C00003500 | 2024-05-23 2:11PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 8 | 5,094 | 114.45% |
| GERN240628C00003500 | 2024-05-22 12:27PM EDT | 2024-06-28 | 0.58 | 0.35 | 1.45 | 0.00 | - | 5 | 13 | 207.42% |
| GERN240719C00003500 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.70 | -0.05 | -7.69% | 1 | 700 | 96.09% |
| GERN240816C00003500 | 2024-05-22 2:43PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 30 | 33 | 63.67% |
| GERN240920C00003500 | 2024-05-23 10:47AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.75 | -0.12 | -13.79% | 22 | 811 | 75.98% |
| GERN241220C00003500 | 2024-05-14 10:22AM EDT | 2024-12-20 | 1.00 | 0.10 | 4.10 | 0.00 | - | 70 | 72 | 221.88% |
| GERN250117C00003500 | 2024-05-22 11:54AM EDT | 2025-01-17 | 1.03 | 0.65 | 1.00 | 0.00 | - | 1 | 2,139 | 74.61% |
| GERN260116C00003500 | 2024-05-22 1:14PM EDT | 2026-01-16 | 1.58 | 1.40 | 1.95 | 0.00 | - | 10 | 414 | 100.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003500 | 2024-05-23 2:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 11 | 720 | 92.19% |
| GERN240531P00003500 | 2024-05-23 3:15PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 25 | 288 | 66.41% |
| GERN240607P00003500 | 2024-05-22 11:44AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 10 | 36 | 58.59% |
| GERN240621P00003500 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | +0.05 | +14.29% | 14 | 1,353 | 124.61% |
| GERN240628P00003500 | 2024-05-09 12:49PM EDT | 2024-06-28 | 0.45 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 146.48% |
| GERN240719P00003500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.75 | +0.04 | +8.89% | 1 | 127 | 107.81% |
| GERN240920P00003500 | 2024-05-23 12:51PM EDT | 2024-09-20 | 0.63 | 0.00 | 1.00 | -0.02 | -3.08% | 1 | 64 | 62.11% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 82 | 71.29% |
| GERN260116P00003500 | 2024-05-10 11:22AM EDT | 2026-01-16 | 1.23 | 1.00 | 1.25 | 0.00 | - | 12 | 60 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.