Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240621C00001000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 470 | 115.63% |
GEVO240816C00001000 | 2024-05-17 10:33AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 544 | 114.06% |
GEVO241115C00001000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 1,261 | 106.25% |
GEVO250117C00001000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 33 | 2,132 | 113.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240621P00001000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 121.88% |
GEVO240816P00001000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 1 | 1,139 | 96.88% |
GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 145.31% |
GEVO250117P00001000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 10,467 | 82.03% |