Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240719C00001500 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
GEVO240816C00001500 | 2024-05-14 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 123.44% |
GEVO241115C00001500 | 2024-05-13 11:21AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 320 | 120.31% |
GEVO250117C00001500 | 2024-05-24 11:45AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 12,253 | 103.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | 0.00 | - | 15 | 2,019 | 98.44% |