Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621C00055000 | 2024-06-10 2:13PM EDT | 55.00 | 46.06 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 400.59% |
GIB240621C00080000 | 2024-06-10 2:13PM EDT | 80.00 | 22.54 | 17.50 | 22.00 | 0.00 | - | 2 | 3 | 70.31% |
GIB240621C00105000 | 2024-05-28 11:31AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 87.11% |
GIB240621C00110000 | 2024-05-30 11:20AM EDT | 110.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 58.40% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 104.49% |
GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.48% |
GIB240621P00090000 | 2024-05-21 3:09PM EDT | 90.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.20% |
GIB240621P00095000 | 2024-05-21 3:09PM EDT | 95.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.70% |
GIB240621P00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 41.36% |
GIB240621P00105000 | 2024-05-28 2:06PM EDT | 105.00 | 2.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 94.09% |
GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |