Italia markets close in 18 minutes
FTSE MIB
32.877,45 +212,24 (+0,65%) Dow Jones
38.591,06 +1,90 (+0,00%) Nasdaq
17.710,62 +21,74 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,38 +0,93 (+1,19%) Bitcoin EUR
61.230,25 -844,03 (-1,36%)
CGI Inc. (GIB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00095000 | 2024-06-12 9:47AM EDT | 95.00 | 11.50 | 7.00 | 11.80 | 0.00 | - | 1 | 2 | 38.74% |
| GIB241115C00100000 | 2024-05-29 9:37AM EDT | 100.00 | 8.50 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 35.11% |
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 105.00 | 7.50 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 34.63% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 39.10% |
| GIB241115C00115000 | 2024-06-14 3:14PM EDT | 115.00 | 1.27 | 0.65 | 2.20 | 0.00 | - | 3 | 163 | 27.98% |
| GIB241115C00120000 | 2024-05-14 1:39PM EDT | 120.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 90 | 110 | 43.20% |
| GIB241115C00125000 | 2024-05-10 11:35AM EDT | 125.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | 1 | 6 | 35.21% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GIB241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 43.87% |
| GIB241115P00090000 | 2024-05-24 11:51AM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.33% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 26.55% |
| GIB241115P00105000 | 2024-06-12 9:34AM EDT | 105.00 | 6.20 | 6.80 | 8.30 | 0.00 | - | 10 | 33 | 18.03% |
© 2024 Yahoo. Tutti i diritti riservati.