Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,45 -716,77 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.465,07 -37,59 (-2,50%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 1 | 43 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.01 | 0.00 | - | 3 | 839 |
| 4.40 | 0.00 | - | 1 | 1 | 61.00 | 0.01 | 0.00 | - | 15 | 204 |
| 5.80 | 0.00 | - | 4 | 3 | 62.00 | 0.01 | 0.00 | - | 30 | 51 |
| 3.25 | 0.00 | - | 10 | 11 | 63.00 | 0.06 | +0.03 | +100.00% | 10 | 119 |
| 3.20 | -0.15 | -4.48% | 3 | 27 | 64.00 | 0.03 | 0.00 | - | 1 | 90 |
| 1.06 | -1.60 | -60.15% | 5 | 289 | 65.00 | 0.05 | -0.01 | -16.67% | 4 | 71 |
| 0.41 | -1.34 | -76.57% | 16 | 178 | 66.00 | 0.21 | +0.16 | +320.00% | 635 | 227 |
| 0.05 | -0.59 | -92.19% | 231 | 256 | 67.00 | 0.80 | +0.63 | +370.59% | 228 | 354 |
| 0.02 | -0.33 | -94.29% | 879 | 1,065 | 68.00 | 1.82 | +1.10 | +152.78% | 183 | 425 |
| 0.01 | -0.08 | -88.89% | 66 | 1,166 | 69.00 | 2.75 | +1.06 | +62.72% | 2 | 41 |
| 0.01 | -0.01 | -50.00% | 177 | 555 | 70.00 | 2.76 | 0.00 | - | 8 | 2 |
| 0.02 | -0.01 | -33.33% | 2 | 160 | 71.00 | 3.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 318 | 72.00 | 7.34 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 30 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 7 | 77 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 126 | 75.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.