Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00064000 | 2024-05-14 10:27AM EDT | 2024-05-24 | 3.60 | 2.74 | 4.50 | +0.25 | +7.46% | 20 | 15 | 59.03% |
GILD240531C00064000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 2.55 | 3.80 | 5.25 | 0.00 | - | 49 | 22 | 59.01% |
GILD240607C00064000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 2.42 | 2.55 | 5.00 | 0.00 | - | 1 | 7 | 43.65% |
GILD240614C00064000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 3.05 | 2.67 | 5.10 | 0.00 | - | 51 | 52 | 39.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524P00064000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 3 | 98 | 26.07% |
GILD240531P00064000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 9 | 33 | 20.70% |
GILD240607P00064000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.34 | -0.01 | -5.00% | 2 | 117 | 24.32% |
GILD240614P00064000 | 2024-05-14 1:14PM EDT | 2024-06-14 | 0.42 | 0.29 | 0.42 | -0.22 | -34.38% | 10 | 29 | 22.75% |