Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.803,22 +675,44 (+1,10%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00067000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.97 | 1.12 | 1.17 | -0.37 | -27.61% | 87 | 434 | 20.31% |
| GILD240531C00067000 | 2024-05-17 11:42AM EDT | 2024-05-31 | 1.25 | 1.36 | 1.69 | -0.34 | -21.38% | 2 | 114 | 24.66% |
| GILD240607C00067000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 1.78 | 1.63 | 1.83 | 0.00 | - | 6 | 74 | 22.36% |
| GILD240614C00067000 | 2024-05-17 10:45AM EDT | 2024-06-14 | 1.80 | 1.74 | 2.01 | -0.19 | -9.55% | 2 | 99 | 21.83% |
| GILD240628C00067000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 1.97 | 1.82 | 2.77 | +0.01 | +0.51% | 5 | 22 | 26.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00067000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.40 | 0.31 | 0.34 | +0.03 | +8.11% | 147 | 327 | 17.09% |
| GILD240531P00067000 | 2024-05-16 3:38PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.60 | -0.07 | -11.29% | 1 | 64 | 17.38% |
| GILD240607P00067000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.85 | 0.71 | 0.86 | -0.01 | -1.16% | 16 | 105 | 18.41% |
| GILD240614P00067000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 1.35 | 1.12 | 1.38 | -0.17 | -11.18% | 1 | 26 | 23.07% |
© 2024 Yahoo. Tutti i diritti riservati.