Italia markets close in 44 minutes
FTSE MIB
34.508,47 +47,95 (+0,14%) Dow Jones
39.425,18 -245,86 (-0,62%) Nasdaq
16.907,35 +105,80 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00071000 | 2024-05-22 1:03PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.18 | 0.00 | - | 23 | 160 | 52.73% |
| GILD240531C00071000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 4 | 93 | 23.05% |
| GILD240607C00071000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.18 | 0.00 | - | 15 | 36 | 22.07% |
| GILD240614C00071000 | 2024-05-22 10:49AM EDT | 2024-06-14 | 0.27 | 0.21 | 0.77 | 0.00 | - | 8 | 24 | 31.28% |
| GILD240628C00071000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 0.45 | 0.07 | 0.39 | 0.00 | - | 2 | 113 | 18.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00071000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 3.22 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 51.17% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 3.75 | 3.90 | 0.00 | - | 12 | 0 | 24.22% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 2.85 | 4.90 | 0.00 | - | 1 | 0 | 44.24% |
| GILD240628P00071000 | 2024-05-13 12:55PM EDT | 2024-06-28 | 5.55 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.