Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,09 +33,57 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,09 +0,52 (+0,67%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00080000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240621C00080000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240719C00080000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD240816C00080000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD241115C00080000 | 2024-05-22 3:45PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GILD250117C00080000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GILD250620C00080000 | 2024-05-22 12:25PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| GILD260116C00080000 | 2024-05-21 1:28PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00080000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00080000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD241115P00080000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 14.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD250117P00080000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620P00080000 | 2024-05-09 12:25PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD260116P00080000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 17.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.