Italia markets close in 5 hours 48 minutes
FTSE MIB
34.601,99 +94,15 (+0,27%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,18 +0,11 (+0,15%) Bitcoin EUR
65.250,40 +71,62 (+0,11%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240607C00031000 | 2024-05-14 1:57PM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240607C00033000 | 2024-06-03 12:14PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240607C00034000 | 2024-05-30 3:35PM EDT | 34.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GLW240607C00035000 | 2024-06-03 3:30PM EDT | 35.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240607C00036000 | 2024-06-05 1:07PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW240607C00037000 | 2024-06-05 3:52PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,572 | 0 | 0.00% |
| GLW240607C00038000 | 2024-06-05 3:08PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLW240607C00039000 | 2024-06-03 9:31AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW240607C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLW240607C00042000 | 2024-06-04 9:30AM EDT | 42.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 29.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 226.56% |
| GLW240607P00031000 | 2024-05-06 12:04PM EDT | 31.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 126.56% |
| GLW240607P00032000 | 2024-05-10 10:59AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLW240607P00033000 | 2024-06-04 9:30AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLW240607P00034000 | 2024-05-29 1:06PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240607P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLW240607P00036000 | 2024-06-05 2:58PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240607P00037000 | 2024-06-05 10:46AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLW240607P00038000 | 2024-06-04 9:30AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240607P00039000 | 2024-06-05 1:40PM EDT | 39.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240607P00040000 | 2024-06-04 9:51AM EDT | 40.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.