Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240614C00034000 | 2024-05-22 10:20AM EDT | 34.00 | 2.40 | 2.35 | 4.60 | 0.00 | - | 3 | 9 | 56.59% |
GLW240614C00035000 | 2024-05-21 11:54AM EDT | 35.00 | 1.20 | 0.70 | 2.70 | 0.00 | - | 2 | 119 | 52.20% |
GLW240614C00036000 | 2024-05-22 10:10AM EDT | 36.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 37 | 15.92% |
GLW240614C00037000 | 2024-05-23 9:35AM EDT | 37.00 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 10 | 106 | 15.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240614P00031000 | 2024-05-03 12:09PM EDT | 31.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 74.90% |
GLW240614P00032000 | 2024-05-03 10:21AM EDT | 32.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 65.43% |
GLW240614P00033000 | 2024-05-13 11:45AM EDT | 33.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 55.76% |
GLW240614P00034000 | 2024-05-22 10:44AM EDT | 34.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.29% |
GLW240614P00038000 | 2024-05-17 10:54AM EDT | 38.00 | 2.90 | 1.05 | 1.95 | 0.00 | - | 1 | 1 | 27.20% |