Italia markets close in 1 hour 45 minutes
FTSE MIB
34.595,21 +134,69 (+0,39%) Dow Jones
39.536,16 -134,88 (-0,34%) Nasdaq
16.937,84 +136,29 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,56 +0,99 (+1,28%) Bitcoin EUR
63.295,05 -728,73 (-1,14%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 260 | 274 | 0.00% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 28.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| GLW250620C00030000 | 2024-05-21 3:27PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 364 | 0.00% |
| GLW250620C00032000 | 2024-05-22 3:31PM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 461 | 0.00% |
| GLW250620C00035000 | 2024-05-22 10:22AM EDT | 35.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GLW250620C00037000 | 2024-05-22 3:28PM EDT | 37.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 0.39% |
| GLW250620C00040000 | 2024-05-22 10:46AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,495 | 3.13% |
| GLW250620C00042000 | 2024-05-21 2:22PM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 3.13% |
| GLW250620C00045000 | 2024-05-21 3:50PM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 23.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 38.31% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
| GLW250620P00028000 | 2024-05-21 12:05PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,435 | 6.25% |
| GLW250620P00030000 | 2024-05-09 10:46AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 300 | 6.25% |
| GLW250620P00032000 | 2024-05-21 3:58PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 458 | 3.13% |
| GLW250620P00035000 | 2024-05-21 11:14AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.78% |
| GLW250620P00037000 | 2024-05-13 9:48AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 144 | 277 | 0.00% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 40.00 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 37.06% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 42.00 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 41.86% |
| GLW250620P00045000 | 2024-05-21 11:18AM EDT | 45.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GLW250620P00047000 | 2024-05-02 11:00AM EDT | 47.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.