Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.35 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
6.34 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
7.50 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
7.70 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 0 |
7.73 | 0.00 | - | 27 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 8 | 0 |
7.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 0 |
8.11 | 0.00 | - | 204 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 0 |
8.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.82 | 0.00 | - | 19 | 0 |
9.33 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 0 |