Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.45 | 0.00 | - | 15 | 117 | 2024-05-24 | 0.06 | 0.00 | - | 5 | 193 |
2.60 | 0.00 | - | 17 | 68 | 2024-05-31 | - | - | - | - | - |
2.42 | 0.00 | - | 10 | 47 | 2024-06-07 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 9 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 5 |
2.59 | 0.00 | - | 4 | 1,663 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 555 |
2.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 54 |
2.76 | 0.00 | - | 1 | 1,914 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 93 |
3.20 | 0.00 | - | 13 | 742 | 2024-08-16 | 0.50 | 0.00 | - | 246 | 774 |
3.96 | 0.00 | - | 3 | 163 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 847 |