Italia markets open in 2 hours 52 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.837,95 +347,78 (+0,90%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.219,39 +142,46 (+0,22%) CMC Crypto 200
1.523,33 +49,58 (+3,36%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 8 | 7 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 13 |
| 2.50 | +0.02 | +0.81% | 2 | 10 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 20 |
| 2.60 | +0.25 | +10.64% | 245 | 5,262 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 1,531 |
| 2.10 | 0.00 | - | 2 | 24 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 15 |
| 2.14 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.13 | 0.00 | - | 7 | 10 |
| 2.85 | +0.23 | +8.78% | 461 | 1,961 | 2024-07-19 | 0.19 | -0.03 | -13.64% | 3 | 325 |
| 3.33 | +0.23 | +7.42% | 80 | 8,791 | 2024-08-16 | 0.53 | +0.03 | +6.00% | 1 | 633 |
| 3.80 | 0.00 | - | 2 | 361 | 2024-11-15 | 1.12 | -0.06 | -5.08% | 18 | 885 |
| 4.39 | +0.19 | +4.52% | 5 | 3,439 | 2025-01-17 | 1.35 | -0.30 | -18.18% | 21 | 1,971 |
| 5.10 | 0.00 | - | 2 | 89 | 2025-06-20 | 2.21 | 0.00 | - | 3 | 311 |
| 6.21 | 0.00 | - | 31 | 839 | 2026-01-16 | 3.20 | 0.00 | - | 7 | 258 |
© 2024 Yahoo. Tutti i diritti riservati.