Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 15 | 0 | 2024-06-07 | 1.00 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.02 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 11 | 0 |
0.53 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
0.60 | 0.00 | - | 21 | 0 | 2024-07-05 | 1.50 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
0.80 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 7 | 0 |
1.36 | 0.00 | - | 160 | 0 | 2024-08-16 | 1.78 | 0.00 | - | 45 | 0 |
2.30 | 0.00 | - | 32 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 91 | 0 |