Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3 | 57 | 2024-06-07 | 1.76 | 0.00 | - | 3 | 6 |
0.05 | -0.02 | -28.57% | 6 | 49 | 2024-06-14 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 236 | 2024-06-21 | 2.08 | 0.00 | - | 5 | 8 |
0.20 | 0.00 | - | 4 | 115 | 2024-06-28 | 2.10 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 14 | 2024-07-05 | 1.80 | 0.00 | - | 1 | 1 |
0.31 | 0.00 | - | 8 | 114 | 2024-07-12 | - | - | - | - | - |
0.37 | -0.05 | -11.90% | 9 | 989 | 2024-07-19 | 1.75 | -0.33 | -15.87% | 1 | 4 |
0.95 | -0.04 | -4.04% | 9 | 3,756 | 2024-08-16 | 2.15 | 0.00 | - | 9 | 93 |
1.80 | 0.00 | - | 59 | 406 | 2024-11-15 | 2.90 | 0.00 | - | 19 | 161 |