Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.741,28 +238,68 (+0,42%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00028000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 5.70 | 4.20 | 6.30 | 0.00 | - | 2 | 4,512 | 105.47% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 125.10% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 6.10 | 8.20 | 0.00 | - | 1 | 136 | 76.22% |
| GLW240816C00028000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 6.03 | 6.30 | 8.00 | 0.00 | - | 1 | 748 | 66.48% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 6.60 | 6.90 | 0.00 | - | 5 | 228 | 31.57% |
| GLW250117C00028000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 6.80 | 6.80 | 8.60 | 0.00 | - | 1 | 279 | 48.22% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 7.40 | 5.00 | 10.00 | 0.00 | - | 1 | 258 | 50.11% |
| GLW260116C00028000 | 2024-05-09 12:06PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.40 | 0.00 | - | 10 | 240 | 29.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 648 | 99.22% |
| GLW240621P00028000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 1,739 | 47.56% |
| GLW240816P00028000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 896 | 29.15% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 0.50 | 0.35 | 1.15 | 0.00 | - | 4 | 29 | 38.18% |
| GLW250117P00028000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 2,490 | 25.42% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 0.90 | 1.10 | 0.00 | - | 5 | 1,415 | 25.51% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.45 | 2.55 | 0.00 | - | 7 | 1,069 | 31.69% |
© 2024 Yahoo. Tutti i diritti riservati.