Italia markets open in 2 hours 21 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.070,93 -158,18 (-0,41%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.659,71 +11,34 (+0,02%) CMC Crypto 200
1.258,38 -54,25 (-4,13%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00029000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240816C00029000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00029000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240621P00029000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GLW240816P00029000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.