Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.294,83 +460,99 (+0,81%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00030000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 4.22 | 4.10 | 6.20 | +0.12 | +2.93% | 2 | 1,687 | 155.18% |
| GLW240524C00030000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 4.00 | 4.10 | 6.30 | 0.00 | - | 1 | 6 | 108.01% |
| GLW240621C00030000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 4.30 | 4.10 | 6.30 | 0.00 | - | 28 | 1,021 | 60.79% |
| GLW240719C00030000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 4.05 | 4.20 | 4.60 | 0.00 | - | 1 | 38 | 32.32% |
| GLW240816C00030000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 15 | 1,822 | 29.49% |
| GLW241115C00030000 | 2024-05-10 11:19AM EDT | 2024-11-15 | 5.10 | 3.20 | 6.50 | +1.70 | +50.00% | 1 | 46 | 44.65% |
| GLW250117C00030000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | +0.70 | +15.22% | 5 | 709 | 27.97% |
| GLW250620C00030000 | 2024-05-07 10:27AM EDT | 2025-06-20 | 5.50 | 3.60 | 8.30 | 0.00 | - | 1 | 358 | 44.85% |
| GLW260116C00030000 | 2024-05-08 10:17AM EDT | 2026-01-16 | 6.40 | 6.50 | 7.00 | 0.00 | - | 1 | 1,262 | 27.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00030000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 71.09% |
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 58.01% |
| GLW240531P00030000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 1 | 61.04% |
| GLW240621P00030000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 3,745 | 27.15% |
| GLW240719P00030000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 1 | 1 | 23.24% |
| GLW240816P00030000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 308 | 24.02% |
| GLW241115P00030000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 0.81 | 0.65 | 1.50 | 0.00 | - | 4 | 40 | 34.50% |
| GLW250117P00030000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 0.96 | 0.85 | 0.95 | 0.00 | - | 5 | 1,974 | 23.63% |
| GLW250620P00030000 | 2024-05-09 10:46AM EDT | 2025-06-20 | 1.60 | 1.35 | 1.55 | 0.00 | - | 3 | 300 | 23.94% |
| GLW260116P00030000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 2.10 | 1.95 | 3.20 | -0.10 | -4.55% | 800 | 488 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.