Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.950,10 +248,75 (+0,44%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00031000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 3.24 | 3.10 | 5.30 | +0.39 | +13.68% | 2 | 1,251 | 136.52% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 2.66 | 1.20 | 3.40 | 0.00 | - | 3 | 45 | 49.22% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 2.40 | 1.25 | 3.40 | +1.10 | +84.62% | 4 | 9 | 39.65% |
| GLW240607C00031000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 2.50 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 34.18% |
| GLW240621C00031000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 3.30 | 2.20 | 4.90 | +0.41 | +14.19% | 3 | 357 | 70.36% |
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 9 | 24.22% |
| GLW240816C00031000 | 2024-04-30 2:58PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.80 | +0.30 | +9.37% | 20 | 388 | 26.66% |
| GLW241115C00031000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.50 | +0.12 | +2.94% | 202 | 25 | 28.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00031000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | -0.45 | -75.00% | 2 | 501 | 69.34% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.40 | 0.00 | - | 102 | 102 | 60.16% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | -0.11 | -55.00% | 1 | 10 | 40.82% |
| GLW240607P00031000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 2 | 3 | 26.76% |
| GLW240614P00031000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.12 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 70.90% |
| GLW240621P00031000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 27 | 40 | 24.32% |
| GLW240719P00031000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | -0.02 | -6.67% | 6 | 80 | 21.97% |
| GLW240816P00031000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.46 | 0.35 | 1.05 | -0.14 | -23.33% | 1 | 921 | 34.33% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.