Italia markets open in 3 hours 17 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.546,38 +14,71 (+0,03%) CMC Crypto 200
1.255,59 -57,04 (-4,34%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00033000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.35 | 1.15 | 1.45 | +0.35 | +35.00% | 23 | 8,902 | 45.90% |
| GLW240524C00033000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 1.20 | 1.25 | 2.50 | +0.35 | +41.18% | 16 | 34 | 76.47% |
| GLW240531C00033000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 1.30 | 1.30 | 2.45 | +0.14 | +12.07% | 102 | 120 | 59.08% |
| GLW240607C00033000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 1.35 | 1.30 | 2.40 | +0.15 | +12.50% | 3 | 16 | 49.07% |
| GLW240621C00033000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.55 | +0.13 | +9.63% | 4 | 2,674 | 18.90% |
| GLW240719C00033000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 1.79 | 1.65 | 1.85 | +0.24 | +15.48% | 4 | 70 | 20.29% |
| GLW240816C00033000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 2.29 | 2.15 | 2.30 | +0.29 | +14.50% | 4 | 1,190 | 24.02% |
| GLW241115C00033000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 2.79 | 1.25 | 3.10 | +0.04 | +1.45% | 4 | 181 | 25.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00033000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 1 | 1,769 | 30.08% |
| GLW240524P00033000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | -0.22 | -42.31% | 2 | 31 | 22.56% |
| GLW240531P00033000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 2 | 63 | 22.27% |
| GLW240607P00033000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 33.45% |
| GLW240621P00033000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 339 | 2,680 | 19.43% |
| GLW240719P00033000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 1 | 113 | 17.82% |
| GLW240816P00033000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.85 | -0.25 | -23.81% | 26 | 2,744 | 19.73% |
| GLW241115P00033000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.60 | -0.18 | -9.57% | 1 | 23 | 22.29% |
© 2024 Yahoo. Tutti i diritti riservati.