Italia markets closed
Dow Jones
39.429,00 -83,84 (-0,21%) Nasdaq
16.356,36 +15,50 (+0,09%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.325,89 +1.489,24 (+2,62%) CMC Crypto 200
1.299,54 +39,34 (+3,12%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00034000 | 2024-05-13 12:52PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.04 | +10.00% | 939 | 3,013 | 23.44% |
| GLW240524C00034000 | 2024-05-13 11:46AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 2 | 119 | 19.29% |
| GLW240531C00034000 | 2024-05-13 12:07PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.70 | +0.02 | +3.33% | 10 | 69 | 18.60% |
| GLW240607C00034000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 0.45 | 0.65 | 0.75 | 0.00 | - | 7 | 7 | 17.29% |
| GLW240614C00034000 | 2024-05-13 10:47AM EDT | 2024-06-14 | 0.90 | 0.70 | 0.80 | +0.20 | +28.57% | 1 | 8 | 16.60% |
| GLW240621C00034000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | +0.07 | +8.75% | 7 | 1,732 | 16.16% |
| GLW240628C00034000 | 2024-05-10 1:07PM EDT | 2024-06-28 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 2 | 18.02% |
| GLW240719C00034000 | 2024-05-13 12:16PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | 0.00 | - | 5 | 1,938 | 17.55% |
| GLW240816C00034000 | 2024-05-13 12:46PM EDT | 2024-08-16 | 1.61 | 1.55 | 1.65 | +0.03 | +1.90% | 16 | 731 | 21.95% |
| GLW241115C00034000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 2.38 | 2.35 | 2.45 | 0.00 | - | 8 | 138 | 23.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00034000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.06 | -27.27% | 16 | 689 | 22.17% |
| GLW240524P00034000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.22 | 0.25 | 0.30 | -0.33 | -60.00% | 4 | 196 | 16.41% |
| GLW240621P00034000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.71 | 0.60 | 0.70 | 0.00 | - | 2 | 593 | 17.97% |
| GLW240719P00034000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 93 | 17.21% |
| GLW240816P00034000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 10 | 494 | 19.53% |
| GLW241115P00034000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | 0.00 | - | 3 | 847 | 21.22% |
© 2024 Yahoo. Tutti i diritti riservati.