Italia markets open in 1 hour 9 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.145,90 -83,21 (-0,22%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.532,79 -72,71 (-0,13%) CMC Crypto 200
1.257,25 -55,38 (-4,22%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00035000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GLW240524C00035000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW240531C00035000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLW240607C00035000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| GLW240614C00035000 | 2024-05-08 10:27AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLW240621C00035000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| GLW240628C00035000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| GLW240719C00035000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLW240816C00035000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GLW241115C00035000 | 2024-05-10 2:02PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GLW250117C00035000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLW250620C00035000 | 2024-05-02 3:07PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GLW260116C00035000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00035000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240524P00035000 | 2024-04-30 12:22PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00035000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GLW240719P00035000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240816P00035000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115P00035000 | 2024-05-10 12:25PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250117P00035000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GLW250620P00035000 | 2024-05-10 1:39PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116P00035000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.