Italia markets close in 8 hours 6 minutes
FTSE MIB
34.659,17 +1,82 (+0,01%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,27 +0,01 (+0,01%) Bitcoin EUR
57.228,11 +777,88 (+1,38%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00036000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240524C00036000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLW240531C00036000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW240607C00036000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW240621C00036000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW240628C00036000 | 2024-05-10 10:28AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| GLW240719C00036000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLW240816C00036000 | 2024-05-10 11:45AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GLW241115C00036000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00036000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621P00036000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240816P00036000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW241115P00036000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.