Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.85 | +1.35 | +12.86% | 39 | 151 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 708 | 3,878 |
11.85 | +1.35 | +12.86% | 32 | 283 | 2024-06-14 | 0.07 | -0.01 | -12.50% | 122 | 4,637 |
11.27 | +0.59 | +5.52% | 100 | 9,396 | 2024-06-21 | 0.12 | 0.00 | - | 310 | 10,381 |
14.26 | 0.00 | - | 3 | 26 | 2024-06-28 | 0.14 | -0.06 | -30.00% | 3 | 339 |
9.63 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.35 | 0.00 | - | 1 | 67 |
9.22 | 0.00 | - | 7 | 452 | 2024-07-19 | 0.33 | -0.02 | -5.71% | 71 | 1,508 |
12.00 | +1.50 | +14.29% | 4 | 23 | 2024-08-16 | 0.57 | -0.03 | -5.00% | 17 | 140 |
10.07 | 0.00 | - | 20 | 1,765 | 2024-10-18 | 0.80 | -0.30 | -27.27% | 1 | 687 |
9.86 | 0.00 | - | 5 | 357 | 2025-01-17 | 1.78 | -0.14 | -7.29% | 30 | 766 |