Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.50 | -3.30 | -30.56% | 662 | 5,844 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1,879 | 10,558 |
8.00 | -2.90 | -26.61% | 118 | 290 | 2024-06-28 | 0.09 | -0.08 | -47.06% | 724 | 1,238 |
7.50 | -4.20 | -35.90% | 27 | 82 | 2024-07-05 | 0.16 | -0.14 | -46.67% | 213 | 1,276 |
10.00 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.25 | -0.25 | -50.00% | 49 | 159 |
7.87 | -3.08 | -28.13% | 106 | 1,136 | 2024-07-19 | 0.60 | -0.14 | -18.92% | 2,208 | 3,277 |
8.76 | -4.02 | -31.46% | 17 | 251 | 2024-08-16 | 1.31 | -0.11 | -7.75% | 168 | 399 |
9.80 | -3.50 | -26.32% | 123 | 1,341 | 2024-10-18 | 2.29 | +0.04 | +1.78% | 114 | 567 |
11.49 | -3.21 | -21.84% | 20 | 1,580 | 2025-01-17 | 3.40 | -0.20 | -5.56% | 580 | 1,307 |