Italia markets close in 1 hour 12 minutes
FTSE MIB
33.296,05 +388,00 (+1,18%) Dow Jones
38.809,59 +31,49 (+0,08%) Nasdaq
17.864,21 +7,20 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,00 +0,67 (+0,83%) Bitcoin EUR
60.322,14 -435,40 (-0,72%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.40 | -54.05% | 888 | 5,502 | 2024-06-21 | 6.85 | +0.31 | +4.74% | 16 | 964 |
| 1.18 | -0.39 | -23.21% | 73 | 1,862 | 2024-06-28 | 7.32 | 0.00 | - | 168 | 209 |
| 1.85 | -0.55 | -22.92% | 56 | 382 | 2024-07-05 | 8.02 | +0.32 | +4.16% | 4 | 147 |
| 2.38 | -0.87 | -26.77% | 5 | 284 | 2024-07-12 | 10.64 | 0.00 | - | 2 | 38 |
| 2.75 | -0.55 | -16.67% | 14 | 319 | 2024-07-19 | 9.45 | +0.65 | +7.39% | 7 | 255 |
| 3.40 | -0.80 | -19.05% | 2 | 160 | 2024-07-26 | 9.15 | 0.00 | - | 1 | 5 |
| 4.75 | 0.00 | - | 7 | 5 | 2024-08-02 | 10.00 | 0.00 | - | 2 | 2 |
| 4.15 | -0.60 | -12.63% | 37 | 401 | 2024-08-16 | 10.17 | 0.00 | - | 12 | 31 |
| 6.84 | 0.00 | - | 63 | 191 | 2024-10-18 | 12.04 | 0.00 | - | 2 | 42 |
| 7.00 | -0.45 | -6.04% | 15 | 263 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. Tutti i diritti riservati.