Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,26 +191,96 (+0,31%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.23 | -23.47% | 205 | 306 | 2024-06-07 | 9.67 | -1.00 | -9.37% | 8 | 35 |
| 1.89 | +0.09 | +5.00% | 30 | 292 | 2024-06-14 | 10.42 | -2.20 | -17.43% | 4 | 22 |
| 2.51 | +0.16 | +6.81% | 63 | 2,216 | 2024-06-21 | 11.10 | -1.88 | -14.48% | 8 | 58 |
| 2.76 | +0.23 | +9.09% | 25 | 94 | 2024-06-28 | 12.10 | -2.23 | -15.56% | 2 | 228 |
| 4.00 | 0.00 | - | 5 | 4 | 2024-07-05 | 13.72 | 0.00 | - | 1 | 2 |
| 3.20 | -0.24 | -6.98% | 28 | 247 | 2024-07-19 | 13.80 | 0.00 | - | 2 | 260 |
| 4.01 | -2.79 | -41.03% | 100 | 77 | 2024-08-16 | 14.50 | 0.00 | - | 6 | 6 |
| 5.45 | +0.70 | +14.74% | 5 | 164 | 2024-10-18 | 14.44 | +0.34 | +2.41% | 2 | 76 |
| 7.20 | 0.00 | - | 1 | 146 | 2025-01-17 | 18.00 | 0.00 | - | 13 | 104 |
| 8.74 | +0.34 | +4.05% | 4 | 185 | 2025-06-20 | 18.86 | 0.00 | - | 1 | 18 |
| 9.95 | +1.25 | +14.37% | 5 | 88 | 2026-01-16 | 19.32 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.