Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | -0.21 | -42.00% | 114 | 327 | 2024-06-07 | 23.00 | 0.00 | - | 2 | 3 |
0.95 | 0.00 | - | 2 | 22 | 2024-06-14 | 24.00 | 0.00 | - | 2 | 29 |
1.39 | -0.04 | -2.80% | 6 | 2,293 | 2024-06-21 | 21.90 | 0.00 | - | 1 | 9 |
1.80 | +0.30 | +20.00% | 1 | 91 | 2024-06-28 | 20.00 | 0.00 | - | - | 10 |
2.55 | +0.15 | +6.25% | 3 | 305 | 2024-07-19 | 28.25 | 0.00 | - | 1 | 9 |
3.88 | -0.02 | -0.51% | 1 | 13 | 2024-10-18 | 27.00 | 0.00 | - | 3 | 6 |
6.20 | 0.00 | - | 6 | 135 | 2025-01-17 | 27.27 | 0.00 | - | 1 | 27 |