Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00010500 | 2024-05-24 3:07PM EDT | 2024-05-24 | 8.40 | 6.95 | 10.95 | -1.80 | -17.65% | 11 | 45 | 990.63% |
GME240531C00010500 | 2024-05-21 12:43PM EDT | 2024-05-31 | 9.20 | 7.00 | 10.75 | 0.00 | - | 6 | 65 | 331.64% |
GME240607C00010500 | 2024-05-24 9:53AM EDT | 2024-06-07 | 6.50 | 7.70 | 11.10 | -4.00 | -38.10% | 1 | 15 | 324.41% |
GME240614C00010500 | 2024-05-14 1:18PM EDT | 2024-06-14 | 25.50 | 7.50 | 10.75 | 0.00 | - | 1 | 19 | 234.77% |
GME240628C00010500 | 2024-05-21 11:39AM EDT | 2024-06-28 | 11.19 | 7.70 | 10.30 | 0.00 | - | 7 | 8 | 170.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00010500 | 2024-05-24 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,297 | 437.50% |
GME240531P00010500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 167 | 581 | 184.38% |
GME240607P00010500 | 2024-05-24 10:28AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.15 | -0.02 | -20.00% | 12 | 476 | 172.66% |
GME240614P00010500 | 2024-05-24 1:25PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.25 | 0.00 | - | 50 | 101 | 152.34% |
GME240628P00010500 | 2024-05-24 11:20AM EDT | 2024-06-28 | 0.16 | 0.19 | 0.33 | -0.09 | -36.00% | 2 | 106 | 141.41% |