Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,91 -94,76 (-0,27%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00011000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | 15 | 1,941 | 0.00% |
| GME240531C00011000 | 2024-05-23 3:37PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| GME240607C00011000 | 2024-05-23 11:46AM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,881 | 0.00% |
| GME240614C00011000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 10.12 | 0.00 | 0.00 | 0.00 | - | 47 | 134 | 0.00% |
| GME240621C00011000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 7 | 682 | 0.00% |
| GME240628C00011000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | 6 | 714 | 0.00% |
| GME240719C00011000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| GME241018C00011000 | 2024-05-23 2:50PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| GME250117C00011000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00011000 | 2024-05-23 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 3,275 | 50.00% |
| GME240531P00011000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 1,216 | 50.00% |
| GME240607P00011000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 269 | 755 | 50.00% |
| GME240614P00011000 | 2024-05-23 3:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 50.00% |
| GME240621P00011000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 1,956 | 50.00% |
| GME240628P00011000 | 2024-05-23 2:26PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 231 | 50.00% |
| GME240719P00011000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 6,073 | 25.00% |
| GME241018P00011000 | 2024-05-23 3:03PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 98 | 278 | 25.00% |
| GME250117P00011000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 97 | 184 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.