Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.128,75 +63,49 (+0,16%) Nasdaq
16.909,38 +173,34 (+1,04%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,77 +0,90 (+1,17%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00013500 | 2024-05-23 3:48PM EDT | 2024-05-24 | 5.00 | 3.90 | 5.45 | 0.00 | - | 276 | 1,750 | 465.63% |
| GME240531C00013500 | 2024-05-24 9:49AM EDT | 2024-05-31 | 5.10 | 4.15 | 5.45 | -2.40 | -32.00% | 1 | 237 | 189.45% |
| GME240607C00013500 | 2024-05-24 11:12AM EDT | 2024-06-07 | 5.00 | 3.90 | 5.65 | -0.30 | -5.66% | 15 | 394 | 134.77% |
| GME240614C00013500 | 2024-05-24 12:04PM EDT | 2024-06-14 | 5.25 | 4.70 | 5.95 | -0.55 | -9.48% | 13 | 87 | 164.06% |
| GME240628C00013500 | 2024-05-23 3:39PM EDT | 2024-06-28 | 6.50 | 5.05 | 6.35 | 0.00 | - | 1 | 19 | 152.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00013500 | 2024-05-24 11:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 97 | 1,550 | 225.00% |
| GME240531P00013500 | 2024-05-24 12:34PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 64 | 491 | 131.25% |
| GME240607P00013500 | 2024-05-24 12:17PM EDT | 2024-06-07 | 0.37 | 0.27 | 0.65 | -0.03 | -7.50% | 5 | 291 | 152.34% |
| GME240614P00013500 | 2024-05-24 12:10PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.81 | +0.04 | +5.26% | 2 | 67 | 149.22% |
| GME240628P00013500 | 2024-05-23 2:48PM EDT | 2024-06-28 | 1.14 | 0.83 | 1.45 | 0.00 | - | 1 | 27 | 145.61% |
© 2024 Yahoo. Tutti i diritti riservati.